Chainbase

C · 美元计价

$0.0697

≈ ￥0.46002

-13.95% (-$0.01)

更新于 2026-10-30 08:55:02

24H 最高

$0.081

24H 最低

$0.0683

今日开盘

$0.081

24H 成交量

$38.20万

流通市值

$1,255.33万

24H 涨跌额

(-$0.01)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	BOTBBOTB	$23.22	$24.40	$22.91	$11.56万	—	-2.15%
463	QCOMBQualcomm (bStocks Tokenized St	$179.5	$185.53	$177.99	$41.60万	$267.23万	-0.34%
205	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
453	UMAUMA	$0.32	$0.355	$0.311	$43.79万	$3,269.17万	-9.35%
151	DUSKDUSK	$0.093	$0.1087	$0.0903	$246.45万	$5,925.53万	-14.37%
68	PYTHPyth Network	$0.05995	$0.07624	$0.05843	$1,082.53万	$5.77亿	-18.90%
302	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
320	OSMOOsmosis	$0.0447	$0.0525	$0.0438	$76.10万	$3,829.12万	-14.20%
586	TURTLETurtle	$0.0319	$0.0357	$0.0309	$21.51万	$550.41万	-9.89%
110	INTWBGraniteShares 2X Long INTC ETF	$9.58	$18.25	$9.33	$430.61万	$345.61万	-47.22%
342	AUDIOAudius	$0.01303	$0.01498	$0.01277	$71.60万	$2,085.17万	-8.88%
90	BNCBCEA Industries (bStocks Tokeni	$5.01	$5.62	$4.94	$630.38万	$4,015.44万	-10.70%
455	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
591	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
146	BOMEBOOK OF MEME	$0.000577	$0.0006884	$0.0005566	$266.48万	$4,663.19万	-10.38%
49	FILFilecoin	$0.8041	$0.9255	$0.7709	$1,529.19万	$7.70亿	-11.84%
688	BBBBBB	$8.78	$9.55	$8.75	$2.95万	—	-4.77%
578	DCRDecred	$13.29	$14.52	$13.10	$21.89万	$2.54亿	-8.28%
355	OPGOpenGradient	$0.1123	$0.122	$0.1094	$66.40万	$2,909.71万	-7.04%
106	BLURBlur	$0.00747	$0.00903	$0.00728	$472.96万	$2,367.90万	-10.22%