Enso

ENSO · 美元计价

$0.616

≈ ￥4.0656

-2.69% (-$0.02)

更新于 2026-10-30 03:45:02

24H 最高

$0.642

24H 最低

$0.61

今日开盘

$0.633

24H 成交量

$33.29万

流通市值

$1,314.83万

24H 涨跌额

(-$0.02)

历史最高

$4.63

最高日期

2025-10-14

历史最低

$0.52582

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ENSO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	BOTBBOTB	$24.18	$24.18	$23.02	$10.22万	—	1.51%
418	QCOMBQualcomm (bStocks Tokenized St	$184.28	$185.13	$177.99	$35.05万	$267.23万	0.95%
163	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
457	UMAUMA	$0.35	$0.359	$0.331	$30.08万	$3,269.17万	-1.41%
138	DUSKDUSK	$0.1017	$0.1125	$0.0924	$203.76万	$5,925.53万	-6.78%
77	PYTHPyth Network	$0.06844	$0.07624	$0.06805	$550.86万	$5.77亿	-5.65%
236	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
351	OSMOOsmosis	$0.0512	$0.0531	$0.05	$46.97万	$3,829.12万	-2.10%
660	TURTLETurtle	$0.0348	$0.0357	$0.034	$7.97万	$550.41万	-1.42%
414	INTWBGraniteShares 2X Long INTC ETF	$17.5	$19.32	$17.24	$36.08万	$345.61万	-7.70%
565	AUDIOAudius	$0.01418	$0.01445	$0.01383	$18.22万	$2,085.17万	-1.60%
96	BNCBCEA Industries (bStocks Tokeni	$5.45	$5.68	$5.38	$383.37万	$4,015.44万	-2.50%
369	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
535	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
158	BOMEBOOK OF MEME	$0.0006535	$0.0006884	$0.00062	$159.88万	$4,663.19万	1.55%
55	FILFilecoin	$0.8934	$0.935	$0.865	$893.09万	$7.70亿	-2.37%
691	BBBBBB	$9.12	$9.55	$8.96	$2.76万	—	-2.88%
625	DCRDecred	$14.25	$14.62	$14.20	$12.15万	$2.54亿	-1.93%
492	OPGOpenGradient	$0.119	$0.122	$0.1171	$25.47万	$2,909.71万	-1.57%
80	BLURBlur	$0.00809	$0.00905	$0.00788	$516.97万	$2,367.90万	-8.59%