Chiliz

CHZ · 美元计价

$0.01232

≈ ￥0.081312

-1.60% (-$0.00)

更新于 2026-10-30 16:15:02

24H 最高

$0.01319

24H 最低

$0.01136

今日开盘

$0.01252

24H 成交量

$183.95万

流通市值

$1.39亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	BOTBBOTB	$23.31	$24.40	$22.91	$14.16万	—	0.30%
463	QCOMBQualcomm (bStocks Tokenized St	$178.44	$185.53	$176.82	$45.50万	$267.23万	-0.76%
223	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
442	UMAUMA	$0.326	$0.355	$0.311	$49.44万	$3,269.17万	-4.96%
182	DUSKDUSK	$0.0908	$0.1034	$0.0871	$207.18万	$5,925.53万	-3.71%
63	PYTHPyth Network	$0.06138	$0.07624	$0.05843	$1,233.76万	$5.77亿	-12.68%
326	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
305	OSMOOsmosis	$0.0471	$0.0525	$0.0438	$86.57万	$3,829.12万	-8.01%
583	TURTLETurtle	$0.0333	$0.0357	$0.0309	$22.89万	$550.41万	-2.63%
78	INTWBGraniteShares 2X Long INTC ETF	$8.82	$18.25	$8.47	$933.17万	$345.61万	-49.94%
268	AUDIOAudius	$0.01291	$0.01498	$0.01217	$108.77万	$2,085.17万	-7.72%
88	BNCBCEA Industries (bStocks Tokeni	$5.11	$5.61	$4.94	$729.72万	$4,015.44万	-7.26%
477	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
601	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
143	BOMEBOOK OF MEME	$0.0006302	$0.0006884	$0.0005566	$299.31万	$4,663.19万	0.96%
52	FILFilecoin	$0.8364	$0.9255	$0.7709	$1,545.68万	$7.70亿	-4.34%
689	BBBBBB	$8.81	$9.55	$8.71	$3.29万	—	-3.61%
585	DCRDecred	$13.67	$14.50	$13.10	$22.68万	$2.54亿	-4.54%
357	OPGOpenGradient	$0.1209	$0.122	$0.1094	$71.20万	$2,909.71万	2.72%
133	BLURBlur	$0.00779	$0.00866	$0.00718	$357.29万	$2,367.90万	-9.84%