ChainGPT

CGPT · 美元计价

$0.01944

≈ ￥0.128304

-5.59% (-$0.00)

更新于 2026-10-30 08:15:01

24H 最高

$0.02065

24H 最低

$0.019

今日开盘

$0.02059

24H 成交量

$63.93万

流通市值

$1,881.58万

24H 涨跌额

(-$0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	BOTBBOTB	$23.21	$24.40	$22.91	$11.03万	—	-2.11%
444	QCOMBQualcomm (bStocks Tokenized St	$180.59	$185.53	$177.99	$41.56万	$267.23万	0.09%
188	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
449	UMAUMA	$0.324	$0.355	$0.322	$41.04万	$3,269.17万	-8.48%
147	DUSKDUSK	$0.0924	$0.1102	$0.0908	$241.72万	$5,925.53万	-16.00%
76	PYTHPyth Network	$0.06282	$0.07624	$0.06242	$732.96万	$5.77亿	-14.84%
287	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
327	OSMOOsmosis	$0.0455	$0.0526	$0.045	$68.18万	$3,829.12万	-13.00%
616	TURTLETurtle	$0.0327	$0.0357	$0.0325	$16.80万	$550.41万	-7.89%
111	INTWBGraniteShares 2X Long INTC ETF	$9.78	$18.42	$9.33	$405.42万	$345.61万	-46.03%
322	AUDIOAudius	$0.01317	$0.01498	$0.01298	$69.30万	$2,085.17万	-7.97%
88	BNCBCEA Industries (bStocks Tokeni	$4.99	$5.64	$4.94	$619.95万	$4,015.44万	-11.37%
429	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
579	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
146	BOMEBOOK OF MEME	$0.0005905	$0.0006884	$0.0005841	$242.17万	$4,663.19万	-8.78%
55	FILFilecoin	$0.8246	$0.9255	$0.81	$1,318.83万	$7.70亿	-9.87%
688	BBBBBB	$8.76	$9.55	$8.76	$2.95万	—	-5.40%
596	DCRDecred	$13.58	$14.54	$13.44	$19.30万	$2.54亿	-6.28%
382	OPGOpenGradient	$0.1143	$0.122	$0.1135	$54.44万	$2,909.71万	-5.62%
97	BLURBlur	$0.00755	$0.00903	$0.0074	$474.63万	$2,367.90万	-11.18%