Aevo

AEVO · 美元计价

$0.02097

≈ ￥0.138402

-5.84% (-$0.00)

更新于 2026-10-30 05:40:02

24H 最高

$0.02256

24H 最低

$0.02011

今日开盘

$0.02227

24H 成交量

$14.59万

流通市值

$2,090.12万

24H 涨跌额

(-$0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	BOTBBOTB	$23.08	$24.40	$23.00	$10.49万	—	-1.24%
421	QCOMBQualcomm (bStocks Tokenized St	$179.71	$185.53	$177.99	$42.84万	$267.23万	-0.32%
178	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
448	UMAUMA	$0.331	$0.357	$0.325	$38.40万	$3,269.17万	-6.76%
146	DUSKDUSK	$0.0966	$0.1125	$0.0924	$227.71万	$5,925.53万	-13.13%
78	PYTHPyth Network	$0.06566	$0.07624	$0.0638	$645.64万	$5.77亿	-10.96%
278	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
389	OSMOOsmosis	$0.049	$0.0529	$0.0483	$49.13万	$3,829.12万	-6.49%
625	TURTLETurtle	$0.0334	$0.0357	$0.0325	$14.70万	$550.41万	-5.65%
140	INTWBGraniteShares 2X Long INTC ETF	$10.37	$18.48	$9.68	$238.25万	$345.61万	-43.30%
328	AUDIOAudius	$0.01376	$0.01498	$0.01345	$60.24万	$2,085.17万	-3.57%
91	BNCBCEA Industries (bStocks Tokeni	$5.2	$5.65	$4.99	$507.01万	$4,015.44万	-7.14%
415	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
569	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
151	BOMEBOOK OF MEME	$0.0006127	$0.0006884	$0.0005841	$207.61万	$4,663.19万	-5.77%
56	FILFilecoin	$0.8394	$0.9269	$0.81	$1,170.32万	$7.70亿	-8.59%
689	BBBBBB	$8.95	$9.55	$8.91	$2.96万	—	-3.87%
620	DCRDecred	$13.85	$14.54	$13.68	$15.12万	$2.54亿	-4.42%
378	OPGOpenGradient	$0.1159	$0.122	$0.1135	$51.46万	$2,909.71万	-4.37%
90	BLURBlur	$0.00765	$0.00903	$0.0074	$508.41万	$2,367.90万	-11.05%