Cookie DAO

COOKIE · 美元计价

$0.00879

≈ ￥0.058014

-2.55% (-$0.00)

更新于 2026-10-30 03:05:02

24H 最高

$0.00915

24H 最低

$0.00852

今日开盘

$0.00902

24H 成交量

$9.24万

流通市值

$725.93万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	BOTBBOTB	$23.91	$24.07	$23.02	$10.07万	—	0.97%
417	QCOMBQualcomm (bStocks Tokenized St	$183.82	$184.33	$177.99	$35.40万	$267.23万	1.35%
162	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
453	UMAUMA	$0.348	$0.359	$0.331	$30.36万	$3,269.17万	-1.70%
140	DUSKDUSK	$0.1014	$0.1125	$0.0924	$197.10万	$5,925.53万	-6.29%
78	PYTHPyth Network	$0.06875	$0.07624	$0.06805	$546.65万	$5.77亿	-4.67%
239	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
338	OSMOOsmosis	$0.051	$0.0531	$0.05	$48.60万	$3,829.12万	-2.11%
659	TURTLETurtle	$0.0349	$0.0357	$0.034	$7.89万	$550.41万	-0.85%
404	INTWBGraniteShares 2X Long INTC ETF	$17.38	$19.32	$17.24	$37.03万	$345.61万	-8.86%
561	AUDIOAudius	$0.01418	$0.01445	$0.01383	$18.63万	$2,085.17万	-1.12%
95	BNCBCEA Industries (bStocks Tokeni	$5.46	$5.68	$5.38	$387.18万	$4,015.44万	-2.15%
368	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
538	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
157	BOMEBOOK OF MEME	$0.0006524	$0.0006884	$0.00062	$161.19万	$4,663.19万	1.78%
54	FILFilecoin	$0.8907	$0.935	$0.865	$900.15万	$7.70亿	-2.40%
691	BBBBBB	$9.24	$9.55	$8.96	$2.72万	—	-0.65%
629	DCRDecred	$14.2	$14.62	$14.20	$11.83万	$2.54亿	-2.00%
501	OPGOpenGradient	$0.1189	$0.122	$0.1171	$24.86万	$2,909.71万	-1.90%
80	BLURBlur	$0.00811	$0.00905	$0.00788	$532.83万	$2,367.90万	-6.03%