yearn.finance

YFI · 美元计价

$1933

≈ ￥12757.8

-8.17% (-$172.00)

更新于 2026-10-30 08:00:01

24H 最高

$2,115.00

24H 最低

$1,915.00

今日开盘

$2105

24H 成交量

$25.43万

流通市值

$7,550.93万

24H 涨跌额

(-$172.00)

历史最高

$90787

最高日期

2021-05-11

历史最低

$31.65

最低日期

2020-07-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	BOTBBOTB	$23.06	$24.40	$22.91	$10.61万	—	-2.50%
442	QCOMBQualcomm (bStocks Tokenized St	$181.18	$185.53	$177.99	$41.49万	$267.23万	0.40%
187	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
448	UMAUMA	$0.323	$0.355	$0.322	$40.62万	$3,269.17万	-8.76%
147	DUSKDUSK	$0.093	$0.1114	$0.0923	$236.81万	$5,925.53万	-16.44%
76	PYTHPyth Network	$0.06319	$0.07624	$0.0627	$725.05万	$5.77亿	-14.30%
286	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
342	OSMOOsmosis	$0.0465	$0.0526	$0.0465	$62.90万	$3,829.12万	-11.09%
617	TURTLETurtle	$0.0328	$0.0357	$0.0325	$16.74万	$550.41万	-7.35%
111	INTWBGraniteShares 2X Long INTC ETF	$9.7	$18.42	$9.33	$395.59万	$345.61万	-46.53%
321	AUDIOAudius	$0.0133	$0.01498	$0.01326	$68.09万	$2,085.17万	-6.93%
87	BNCBCEA Industries (bStocks Tokeni	$4.99	$5.65	$4.94	$612.73万	$4,015.44万	-11.05%
427	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
576	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
146	BOMEBOOK OF MEME	$0.0005931	$0.0006884	$0.0005841	$236.95万	$4,663.19万	-8.12%
56	FILFilecoin	$0.8272	$0.9255	$0.81	$1,294.57万	$7.70亿	-9.59%
688	BBBBBB	$8.85	$9.55	$8.80	$3.02万	—	-4.32%
596	DCRDecred	$13.55	$14.54	$13.44	$19.03万	$2.54亿	-6.75%
381	OPGOpenGradient	$0.1157	$0.122	$0.1135	$54.09万	$2,909.71万	-4.70%
96	BLURBlur	$0.00767	$0.00903	$0.0074	$477.08万	$2,367.90万	-8.14%