SideShift

XAI · 美元计价

$0.00723

≈ ￥0.047718

0.98% ($0.00)

更新于 2026-11-01 00:05:02

24H 最高

$0.00735

24H 最低

$0.00699

今日开盘

$0.00716

24H 成交量

$9.22万

流通市值

$1,538.33万

24H 涨跌额

($0.00)

历史最高

$1.59

最高日期

2024-02-25

历史最低

$0.00579081

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	BOTBBOTB	$21.03	$21.25	$20.00	$11.24万	—	-0.76%
574	QCOMBQualcomm (bStocks Tokenized St	$164.97	$166.01	$162.00	$12.95万	$242.56万	0.36%
131	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
583	UMAUMA	$0.34	$0.345	$0.324	$11.74万	$3,136.27万	3.03%
327	DUSKDUSK	$0.0867	$0.0913	$0.0855	$42.49万	$5,304.77万	-3.13%
84	PYTHPyth Network	$0.0662	$0.06651	$0.05966	$314.74万	$5.19亿	8.63%
200	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
229	OSMOOsmosis	$0.0506	$0.054	$0.0469	$68.87万	$3,811.72万	6.08%
115	TURTLETurtle	$0.0348	$0.0431	$0.0324	$190.19万	$537.60万	1.16%
79	INTWBGraniteShares 2X Long INTC ETF	$7.31	$7.57	$6.61	$342.15万	$345.61万	0.41%
150	AUDIOAudius	$0.01375	$0.0149	$0.0129	$124.76万	$2,016.40万	4.72%
117	BNCBCEA Industries (bStocks Tokeni	$5.09	$5.13	$4.86	$188.83万	$3,730.40万	4.09%
321	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
485	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
381	BOMEBOOK OF MEME	$0.0006216	$0.0006363	$0.0006038	$35.07万	$4,274.31万	1.42%
95	FILFilecoin	$0.8806	$0.8815	$0.8518	$249.56万	$7.35亿	0.94%
684	BBBBBB	$8.45	$8.50	$8.25	$2.00万	—	-0.24%
505	DCRDecred	$13.21	$13.66	$12.63	$19.01万	$2.33亿	-2.94%
471	OPGOpenGradient	$0.1274	$0.1284	$0.1201	$22.72万	$3,029.32万	5.90%
58	BLURBlur	$0.00823	$0.0109	$0.00805	$580.24万	$2,401.42万	-4.64%