dogwifhat

WIF · 美元计价

$0.1593

≈ ￥1.0514

-13.33% (-$0.02)

更新于 2026-10-30 08:25:02

24H 最高

$0.189

24H 最低

$0.1557

今日开盘

$0.1838

24H 成交量

$232.59万

流通市值

$1.87亿

24H 涨跌额

(-$0.02)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	BOTBBOTB	$23.31	$24.40	$22.91	$11.40万	—	-1.81%
457	QCOMBQualcomm (bStocks Tokenized St	$180.2	$185.53	$177.99	$41.57万	$267.23万	-0.45%
195	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
448	UMAUMA	$0.314	$0.355	$0.311	$42.92万	$3,269.17万	-11.30%
148	DUSKDUSK	$0.0917	$0.11	$0.0903	$244.55万	$5,925.53万	-16.56%
76	PYTHPyth Network	$0.06065	$0.07624	$0.05961	$802.20万	$5.77亿	-17.67%
296	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
338	OSMOOsmosis	$0.0441	$0.0525	$0.0439	$70.47万	$3,829.12万	-15.68%
595	TURTLETurtle	$0.0314	$0.0357	$0.0309	$20.36万	$550.41万	-11.55%
111	INTWBGraniteShares 2X Long INTC ETF	$9.77	$18.42	$9.33	$410.29万	$345.61万	-46.44%
340	AUDIOAudius	$0.01287	$0.01498	$0.01285	$69.93万	$2,085.17万	-10.13%
88	BNCBCEA Industries (bStocks Tokeni	$4.96	$5.64	$4.94	$627.65万	$4,015.44万	-11.90%
446	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
585	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
145	BOMEBOOK OF MEME	$0.0005682	$0.0006884	$0.0005566	$256.98万	$4,663.19万	-12.14%
50	FILFilecoin	$0.7889	$0.9255	$0.7709	$1,482.08万	$7.70亿	-13.99%
688	BBBBBB	$8.79	$9.55	$8.76	$2.96万	—	-5.18%
597	DCRDecred	$13.25	$14.54	$13.20	$20.33万	$2.54亿	-8.81%
362	OPGOpenGradient	$0.1113	$0.122	$0.1094	$63.64万	$2,909.71万	-8.32%
101	BLURBlur	$0.00742	$0.00903	$0.00728	$480.75万	$2,367.90万	-13.12%