Virtuals Protocol

VIRTUAL · 美元计价

$0.5818

≈ ￥3.8399

-3.71% (-$0.02)

更新于 2026-10-30 16:20:01

24H 最高

$0.6342

24H 最低

$0.5412

今日开盘

$0.6042

24H 成交量

$563.66万

流通市值

$4.13亿

24H 涨跌额

(-$0.02)

历史最高

$5.07

最高日期

2025-01-01

历史最低

$0.00748604

最低日期

2024-01-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	BOTBBOTB	$23.31	$24.40	$22.91	$14.16万	—	0.30%
464	QCOMBQualcomm (bStocks Tokenized St	$178.76	$185.53	$176.82	$45.46万	$267.23万	-0.46%
223	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
442	UMAUMA	$0.327	$0.355	$0.311	$49.35万	$3,269.17万	-4.67%
182	DUSKDUSK	$0.0911	$0.1034	$0.0871	$206.48万	$5,925.53万	-3.39%
63	PYTHPyth Network	$0.06115	$0.07624	$0.05843	$1,233.53万	$5.77亿	-13.46%
326	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
303	OSMOOsmosis	$0.0469	$0.0525	$0.0438	$86.66万	$3,829.12万	-8.04%
582	TURTLETurtle	$0.0334	$0.0357	$0.0309	$22.95万	$550.41万	-2.34%
76	INTWBGraniteShares 2X Long INTC ETF	$8.87	$18.25	$8.47	$946.17万	$345.61万	-49.66%
264	AUDIOAudius	$0.01297	$0.01498	$0.01217	$110.21万	$2,085.17万	-7.75%
87	BNCBCEA Industries (bStocks Tokeni	$5.13	$5.61	$4.94	$730.90万	$4,015.44万	-7.07%
477	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
600	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
144	BOMEBOOK OF MEME	$0.0006317	$0.0006884	$0.0005566	$299.05万	$4,663.19万	0.85%
52	FILFilecoin	$0.834	$0.9255	$0.7709	$1,545.46万	$7.70亿	-4.96%
689	BBBBBB	$8.81	$9.55	$8.71	$3.29万	—	-3.93%
585	DCRDecred	$13.68	$14.50	$13.10	$22.66万	$2.54亿	-4.40%
363	OPGOpenGradient	$0.1206	$0.122	$0.1094	$70.29万	$2,909.71万	0.84%
133	BLURBlur	$0.00783	$0.00853	$0.00718	$355.01万	$2,367.90万	-7.77%