Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$395.55

≈ ￥2610.63

-1.74% (-$7.02)

更新于 2026-10-30 08:50:01

24H 最高

$407.21

24H 最低

$394.53

今日开盘

$402.57

24H 成交量

$488.84万

流通市值

$2,364.09万

24H 涨跌额

(-$7.02)

历史最高

$435.42

最高日期

2026-07-02

历史最低

$293.97

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	BOTBBOTB	$23.23	$24.40	$22.91	$11.56万	—	-2.44%
463	QCOMBQualcomm (bStocks Tokenized St	$179.26	$185.53	$177.99	$41.60万	$267.23万	-0.87%
205	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
454	UMAUMA	$0.318	$0.355	$0.311	$43.71万	$3,269.17万	-9.92%
150	DUSKDUSK	$0.0925	$0.1088	$0.0903	$246.12万	$5,925.53万	-14.98%
68	PYTHPyth Network	$0.05938	$0.07624	$0.05843	$1,071.57万	$5.77亿	-19.94%
301	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
326	OSMOOsmosis	$0.0442	$0.0525	$0.0438	$74.78万	$3,829.12万	-15.16%
586	TURTLETurtle	$0.0317	$0.0357	$0.0309	$21.52万	$550.41万	-10.45%
109	INTWBGraniteShares 2X Long INTC ETF	$9.63	$18.28	$9.33	$426.07万	$345.61万	-47.32%
342	AUDIOAudius	$0.01299	$0.01498	$0.01277	$71.50万	$2,085.17万	-9.22%
90	BNCBCEA Industries (bStocks Tokeni	$4.99	$5.64	$4.94	$630.20万	$4,015.44万	-11.21%
455	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
591	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
145	BOMEBOOK OF MEME	$0.0005758	$0.0006884	$0.0005566	$264.92万	$4,663.19万	-10.73%
49	FILFilecoin	$0.8039	$0.9255	$0.7709	$1,525.73万	$7.70亿	-12.01%
688	BBBBBB	$8.76	$9.55	$8.76	$2.94万	—	-4.99%
580	DCRDecred	$13.2	$14.52	$13.10	$21.73万	$2.54亿	-8.90%
355	OPGOpenGradient	$0.1115	$0.122	$0.1094	$66.49万	$2,909.71万	-8.23%
105	BLURBlur	$0.00743	$0.00903	$0.00728	$474.52万	$2,367.90万	-10.48%