Tornado Cash

TORN · 美元计价

$4.06

≈ ￥26.796

-4.02% (-$0.17)

更新于 2026-10-30 08:45:01

24H 最高

$4.44

24H 最低

$4.00

今日开盘

$4.23

24H 成交量

$49.08万

流通市值

$3,070.99万

24H 涨跌额

(-$0.17)

历史最高

$436.16

最高日期

2021-02-13

历史最低

$1.29

最低日期

2023-12-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	BOTBBOTB	$23.28	$24.40	$22.91	$11.58万	—	-2.14%
462	QCOMBQualcomm (bStocks Tokenized St	$179.09	$185.53	$177.99	$41.59万	$267.23万	-0.97%
203	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
453	UMAUMA	$0.316	$0.355	$0.311	$43.70万	$3,269.17万	-10.48%
149	DUSKDUSK	$0.0923	$0.1091	$0.0903	$245.87万	$5,925.53万	-15.32%
69	PYTHPyth Network	$0.05893	$0.07624	$0.05843	$1,040.05万	$5.77亿	-20.57%
301	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
330	OSMOOsmosis	$0.0448	$0.0525	$0.0438	$73.56万	$3,829.12万	-14.34%
586	TURTLETurtle	$0.0317	$0.0357	$0.0309	$21.50万	$550.41万	-10.45%
109	INTWBGraniteShares 2X Long INTC ETF	$9.6	$18.42	$9.33	$421.26万	$345.61万	-47.83%
341	AUDIOAudius	$0.01293	$0.01498	$0.01277	$71.51万	$2,085.17万	-9.58%
89	BNCBCEA Industries (bStocks Tokeni	$4.99	$5.64	$4.94	$630.75万	$4,015.44万	-11.05%
454	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
590	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
145	BOMEBOOK OF MEME	$0.000574	$0.0006884	$0.0005566	$264.12万	$4,663.19万	-11.08%
50	FILFilecoin	$0.8024	$0.9255	$0.7709	$1,519.41万	$7.70亿	-12.31%
688	BBBBBB	$8.78	$9.55	$8.76	$2.93万	—	-4.98%
582	DCRDecred	$13.18	$14.53	$13.10	$21.64万	$2.54亿	-9.23%
353	OPGOpenGradient	$0.111	$0.122	$0.1094	$66.55万	$2,909.71万	-8.64%
105	BLURBlur	$0.00742	$0.00903	$0.00728	$476.05万	$2,367.90万	-10.92%