Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-30 07:35:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$915.72万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	BOTBBOTB	$23.31	$24.40	$22.91	$10.47万	—	-1.31%
440	QCOMBQualcomm (bStocks Tokenized St	$179.91	$185.53	$177.99	$41.34万	$267.23万	0.04%
187	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
451	UMAUMA	$0.326	$0.355	$0.323	$39.86万	$3,269.17万	-8.17%
146	DUSKDUSK	$0.094	$0.1114	$0.0924	$236.53万	$5,925.53万	-14.62%
76	PYTHPyth Network	$0.06365	$0.07624	$0.06321	$709.97万	$5.77亿	-13.52%
286	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
343	OSMOOsmosis	$0.0472	$0.0529	$0.0468	$62.46万	$3,829.12万	-10.44%
616	TURTLETurtle	$0.033	$0.0357	$0.0325	$16.55万	$550.41万	-6.78%
113	INTWBGraniteShares 2X Long INTC ETF	$9.62	$18.42	$9.33	$379.31万	$345.61万	-46.67%
320	AUDIOAudius	$0.01338	$0.01498	$0.01327	$67.21万	$2,085.17万	-6.50%
90	BNCBCEA Industries (bStocks Tokeni	$5.07	$5.65	$4.99	$577.20万	$4,015.44万	-9.46%
425	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
573	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
148	BOMEBOOK OF MEME	$0.0005989	$0.0006884	$0.0005841	$232.08万	$4,663.19万	-7.25%
56	FILFilecoin	$0.8369	$0.9255	$0.81	$1,274.37万	$7.70亿	-8.57%
688	BBBBBB	$8.83	$9.55	$8.80	$2.99万	—	-4.33%
598	DCRDecred	$13.59	$14.54	$13.44	$18.61万	$2.54亿	-6.41%
379	OPGOpenGradient	$0.1162	$0.122	$0.1135	$53.70万	$2,909.71万	-3.81%
96	BLURBlur	$0.00776	$0.00903	$0.0074	$482.74万	$2,367.90万	-6.84%