斯蒂姆币

STEEM · 美元计价

$0.04675

≈ ￥0.30855

-5.19% (-$0.00)

更新于 2026-10-30 08:40:02

24H 最高

$0.05007

24H 最低

$0.04634

今日开盘

$0.04931

24H 成交量

$26.99万

流通市值

$2,801.09万

24H 涨跌额

(-$0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	BOTBBOTB	$23.4	$24.40	$22.91	$11.54万	—	-1.64%
461	QCOMBQualcomm (bStocks Tokenized St	$180.59	$185.53	$177.99	$41.57万	$267.23万	-0.14%
203	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
451	UMAUMA	$0.317	$0.355	$0.311	$43.58万	$3,269.17万	-10.20%
149	DUSKDUSK	$0.0919	$0.1091	$0.0903	$245.86万	$5,925.53万	-15.77%
69	PYTHPyth Network	$0.05924	$0.07624	$0.05867	$989.23万	$5.77亿	-19.98%
300	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
329	OSMOOsmosis	$0.0451	$0.0525	$0.0438	$73.36万	$3,829.12万	-13.44%
588	TURTLETurtle	$0.0317	$0.0357	$0.0309	$21.20万	$550.41万	-10.70%
109	INTWBGraniteShares 2X Long INTC ETF	$9.6	$18.42	$9.33	$416.80万	$345.61万	-47.83%
341	AUDIOAudius	$0.01295	$0.01498	$0.01277	$71.39万	$2,085.17万	-9.44%
89	BNCBCEA Industries (bStocks Tokeni	$4.99	$5.64	$4.94	$632.33万	$4,015.44万	-11.37%
452	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
590	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
145	BOMEBOOK OF MEME	$0.0005729	$0.0006884	$0.0005566	$263.21万	$4,663.19万	-11.25%
50	FILFilecoin	$0.7994	$0.9255	$0.7709	$1,509.12万	$7.70亿	-12.65%
688	BBBBBB	$8.78	$9.55	$8.76	$2.94万	—	-4.88%
587	DCRDecred	$13.24	$14.53	$13.10	$21.21万	$2.54亿	-8.75%
356	OPGOpenGradient	$0.1115	$0.122	$0.1094	$66.11万	$2,909.71万	-8.23%
104	BLURBlur	$0.00748	$0.00903	$0.00728	$476.43万	$2,367.90万	-10.10%