Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$47.35

≈ ￥312.51

11.91% ($5.04)

更新于 2026-10-30 07:55:02

24H 最高

$48.11

24H 最低

$40.63

今日开盘

$42.31

24H 成交量

$685.74万

流通市值

$394.66万

24H 涨跌额

($5.04)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	BOTBBOTB	$23.12	$24.40	$22.91	$10.44万	—	-2.08%
442	QCOMBQualcomm (bStocks Tokenized St	$179.91	$185.53	$177.99	$41.25万	$267.23万	-0.22%
187	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
449	UMAUMA	$0.322	$0.355	$0.322	$40.53万	$3,269.17万	-9.04%
146	DUSKDUSK	$0.0929	$0.1114	$0.0923	$236.53万	$5,925.53万	-16.38%
76	PYTHPyth Network	$0.06301	$0.07624	$0.0627	$723.63万	$5.77亿	-14.51%
288	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
343	OSMOOsmosis	$0.0471	$0.0526	$0.0468	$62.60万	$3,829.12万	-10.46%
615	TURTLETurtle	$0.0327	$0.0357	$0.0325	$16.74万	$550.41万	-7.63%
111	INTWBGraniteShares 2X Long INTC ETF	$9.67	$18.42	$9.33	$393.54万	$345.61万	-46.69%
324	AUDIOAudius	$0.01328	$0.01498	$0.01327	$67.51万	$2,085.17万	-7.07%
87	BNCBCEA Industries (bStocks Tokeni	$4.96	$5.65	$4.94	$609.42万	$4,015.44万	-11.43%
427	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
575	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
147	BOMEBOOK OF MEME	$0.0005954	$0.0006884	$0.0005841	$235.09万	$4,663.19万	-7.86%
56	FILFilecoin	$0.8305	$0.9255	$0.81	$1,284.15万	$7.70亿	-9.18%
688	BBBBBB	$8.82	$9.55	$8.80	$3.01万	—	-4.55%
595	DCRDecred	$13.56	$14.54	$13.44	$18.98万	$2.54亿	-6.42%
381	OPGOpenGradient	$0.1154	$0.122	$0.1135	$54.00万	$2,909.71万	-4.79%
96	BLURBlur	$0.0077	$0.00903	$0.0074	$479.99万	$2,367.90万	-7.12%