Succinct

PROVE · 美元计价

$0.1917

≈ ￥1.2652

0.37% ($0.00)

更新于 2026-10-30 10:15:01

24H 最高

$0.2065

24H 最低

$0.1887

今日开盘

$0.191

24H 成交量

$157.75万

流通市值

$3,932.85万

24H 涨跌额

($0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	BOTBBOTB	$23.26	$24.40	$22.91	$12.05万	—	-1.15%
440	QCOMBQualcomm (bStocks Tokenized St	$177.45	$185.53	$176.82	$47.02万	$267.23万	-0.56%
210	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
454	UMAUMA	$0.323	$0.355	$0.311	$44.20万	$3,269.17万	-6.92%
149	DUSKDUSK	$0.0903	$0.105	$0.089	$250.01万	$5,925.53万	-13.34%
67	PYTHPyth Network	$0.05994	$0.07624	$0.05843	$1,121.60万	$5.77亿	-15.96%
306	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
310	OSMOOsmosis	$0.0454	$0.0525	$0.0438	$78.89万	$3,829.12万	-10.10%
593	TURTLETurtle	$0.032	$0.0357	$0.0309	$20.77万	$550.41万	-7.25%
104	INTWBGraniteShares 2X Long INTC ETF	$9.44	$18.25	$9.02	$519.43万	$345.61万	-45.53%
337	AUDIOAudius	$0.01287	$0.01498	$0.01274	$73.30万	$2,085.17万	-8.46%
89	BNCBCEA Industries (bStocks Tokeni	$5.1	$5.62	$4.94	$664.73万	$4,015.44万	-7.27%
459	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
592	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
142	BOMEBOOK OF MEME	$0.0005839	$0.0006884	$0.0005566	$275.75万	$4,663.19万	-6.04%
52	FILFilecoin	$0.8076	$0.9255	$0.7709	$1,514.45万	$7.70亿	-8.00%
689	BBBBBB	$8.73	$9.55	$8.71	$3.03万	—	-4.49%
578	DCRDecred	$13.35	$14.50	$13.10	$22.34万	$2.54亿	-7.16%
361	OPGOpenGradient	$0.1122	$0.122	$0.1094	$65.66万	$2,909.71万	-5.95%
109	BLURBlur	$0.00744	$0.00903	$0.00728	$466.15万	$2,367.90万	-11.01%