Newton Protocol

NEWT · 美元计价

$0.04101

≈ ￥0.270666

-3.37% (-$0.00)

更新于 2026-10-30 11:20:03

24H 最高

$0.05096

24H 最低

$0.03996

今日开盘

$0.04244

24H 成交量

$286.57万

流通市值

$971.66万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	BOTBBOTB	$23.44	$24.40	$22.91	$12.93万	—	-0.17%
446	QCOMBQualcomm (bStocks Tokenized St	$177.39	$185.53	$176.82	$46.94万	$267.23万	-0.69%
220	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
456	UMAUMA	$0.325	$0.355	$0.311	$44.82万	$3,269.17万	-5.80%
170	DUSKDUSK	$0.0905	$0.1034	$0.089	$218.65万	$5,925.53万	-6.32%
66	PYTHPyth Network	$0.05976	$0.07624	$0.05843	$1,134.49万	$5.77亿	-14.70%
309	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
304	OSMOOsmosis	$0.0478	$0.0525	$0.0438	$82.77万	$3,829.12万	-5.16%
597	TURTLETurtle	$0.0325	$0.0357	$0.0309	$20.42万	$550.41万	-5.52%
99	INTWBGraniteShares 2X Long INTC ETF	$9.39	$18.25	$9.02	$540.17万	$345.61万	-46.22%
322	AUDIOAudius	$0.01273	$0.01498	$0.01235	$76.94万	$2,085.17万	-8.62%
88	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.62	$4.94	$694.70万	$4,015.44万	-7.64%
462	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
592	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
143	BOMEBOOK OF MEME	$0.0005954	$0.0006884	$0.0005566	$278.49万	$4,663.19万	-5.18%
52	FILFilecoin	$0.8157	$0.9255	$0.7709	$1,535.32万	$7.70亿	-6.84%
689	BBBBBB	$8.77	$9.55	$8.71	$3.05万	—	-3.73%
581	DCRDecred	$13.47	$14.50	$13.10	$22.19万	$2.54亿	-6.00%
373	OPGOpenGradient	$0.113	$0.122	$0.1094	$63.90万	$2,909.71万	-5.44%
111	BLURBlur	$0.00751	$0.00903	$0.00728	$451.11万	$2,367.90万	-10.60%