Kyber Network Crystal

KNC · 美元计价

$0.1109

≈ ￥0.73194

-7.12% (-$0.01)

更新于 2026-10-30 08:05:01

24H 最高

$0.1208

24H 最低

$0.1107

今日开盘

$0.1194

24H 成交量

$33.96万

流通市值

$2,494.13万

24H 涨跌额

(-$0.01)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	BOTBBOTB	$23.13	$24.40	$22.91	$10.83万	—	-2.20%
442	QCOMBQualcomm (bStocks Tokenized St	$181.12	$185.53	$177.99	$41.51万	$267.23万	0.35%
187	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
449	UMAUMA	$0.324	$0.355	$0.322	$40.65万	$3,269.17万	-8.48%
146	DUSKDUSK	$0.0915	$0.1105	$0.091	$239.77万	$5,925.53万	-17.04%
76	PYTHPyth Network	$0.06314	$0.07624	$0.0627	$726.74万	$5.77亿	-14.13%
287	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
332	OSMOOsmosis	$0.0458	$0.0526	$0.045	$66.09万	$3,829.12万	-12.60%
618	TURTLETurtle	$0.0329	$0.0357	$0.0325	$16.74万	$550.41万	-7.32%
111	INTWBGraniteShares 2X Long INTC ETF	$9.72	$18.42	$9.33	$399.74万	$345.61万	-46.33%
319	AUDIOAudius	$0.01311	$0.01498	$0.01298	$69.16万	$2,085.17万	-8.26%
87	BNCBCEA Industries (bStocks Tokeni	$4.99	$5.65	$4.94	$613.06万	$4,015.44万	-11.21%
427	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
577	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
147	BOMEBOOK OF MEME	$0.0005908	$0.0006884	$0.0005841	$238.04万	$4,663.19万	-8.59%
56	FILFilecoin	$0.8233	$0.9255	$0.81	$1,301.15万	$7.70亿	-9.98%
688	BBBBBB	$8.82	$9.55	$8.80	$3.00万	—	-4.85%
597	DCRDecred	$13.58	$14.54	$13.44	$19.11万	$2.54亿	-6.54%
380	OPGOpenGradient	$0.1148	$0.122	$0.1135	$54.37万	$2,909.71万	-5.75%
97	BLURBlur	$0.00763	$0.00903	$0.0074	$476.01万	$2,367.90万	-8.40%