Kaia

KAIA · 美元计价

$0.0316

≈ ￥0.20856

-4.82% (-$0.00)

更新于 2026-10-30 09:50:02

24H 最高

$0.0344

24H 最低

$0.0307

今日开盘

$0.0332

24H 成交量

$117.89万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	BOTBBOTB	$23.27	$24.40	$22.91	$12.07万	—	-0.98%
433	QCOMBQualcomm (bStocks Tokenized St	$176.96	$185.53	$176.82	$48.42万	$267.23万	-0.92%
211	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
457	UMAUMA	$0.321	$0.355	$0.311	$43.97万	$3,269.17万	-8.02%
150	DUSKDUSK	$0.0896	$0.1065	$0.0891	$249.90万	$5,925.53万	-15.63%
66	PYTHPyth Network	$0.06016	$0.07624	$0.05843	$1,120.92万	$5.77亿	-16.77%
305	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
308	OSMOOsmosis	$0.0457	$0.0525	$0.0438	$79.26万	$3,829.12万	-10.39%
587	TURTLETurtle	$0.0319	$0.0357	$0.0309	$21.43万	$550.41万	-8.60%
104	INTWBGraniteShares 2X Long INTC ETF	$9.3	$18.25	$9.25	$513.20万	$345.61万	-46.95%
339	AUDIOAudius	$0.01288	$0.01498	$0.01276	$72.85万	$2,085.17万	-9.04%
89	BNCBCEA Industries (bStocks Tokeni	$5.04	$5.62	$4.94	$666.34万	$4,015.44万	-8.53%
460	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
593	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
143	BOMEBOOK OF MEME	$0.0005799	$0.0006884	$0.0005566	$279.01万	$4,663.19万	-7.87%
50	FILFilecoin	$0.799	$0.9255	$0.7709	$1,540.90万	$7.70亿	-10.04%
689	BBBBBB	$8.76	$9.55	$8.72	$3.01万	—	-4.78%
578	DCRDecred	$13.4	$14.50	$13.10	$22.21万	$2.54亿	-6.94%
359	OPGOpenGradient	$0.1117	$0.122	$0.1094	$66.77万	$2,909.71万	-7.46%
108	BLURBlur	$0.00739	$0.00903	$0.00728	$472.46万	$2,367.90万	-10.96%