Illuvium

ILV · 美元计价

$2.84

≈ ￥18.744

-5.02% (-$0.15)

更新于 2026-10-30 12:05:01

24H 最高

$3.13

24H 最低

$2.73

今日开盘

$2.99

24H 成交量

$28.31万

流通市值

$2,575.08万

24H 涨跌额

(-$0.15)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	BOTBBOTB	$23.53	$24.40	$22.91	$13.81万	—	0.51%
446	QCOMBQualcomm (bStocks Tokenized St	$178.34	$185.53	$176.82	$47.09万	$267.23万	-0.55%
219	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
458	UMAUMA	$0.325	$0.355	$0.311	$44.79万	$3,269.17万	-5.25%
172	DUSKDUSK	$0.0894	$0.1034	$0.089	$217.05万	$5,925.53万	-5.60%
66	PYTHPyth Network	$0.0605	$0.07624	$0.05843	$1,152.44万	$5.77亿	-13.65%
310	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
300	OSMOOsmosis	$0.0479	$0.0525	$0.0438	$85.76万	$3,829.12万	-5.15%
598	TURTLETurtle	$0.0326	$0.0357	$0.0309	$20.59万	$550.41万	-4.96%
95	INTWBGraniteShares 2X Long INTC ETF	$9.54	$18.25	$9.02	$602.51万	$345.61万	-45.67%
308	AUDIOAudius	$0.0125	$0.01498	$0.01227	$80.88万	$2,085.17万	-10.27%
87	BNCBCEA Industries (bStocks Tokeni	$5.2	$5.62	$4.94	$715.54万	$4,015.44万	-5.46%
463	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
595	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
144	BOMEBOOK OF MEME	$0.0006107	$0.0006884	$0.0005566	$283.75万	$4,663.19万	-2.68%
52	FILFilecoin	$0.8283	$0.9255	$0.7709	$1,542.02万	$7.70亿	-4.92%
689	BBBBBB	$8.8	$9.55	$8.71	$3.11万	—	-3.72%
575	DCRDecred	$13.45	$14.50	$13.10	$22.91万	$2.54亿	-6.21%
360	OPGOpenGradient	$0.115	$0.122	$0.1094	$68.46万	$2,909.71万	-2.95%
118	BLURBlur	$0.00752	$0.00899	$0.00728	$411.11万	$2,367.90万	-15.60%