GMT

GMT · 美元计价

$0.00645

≈ ￥0.04257

-6.25% (-$0.00)

更新于 2026-10-30 11:45:02

24H 最高

$0.00713

24H 最低

$0.00617

今日开盘

$0.00688

24H 成交量

$53.60万

流通市值

$2,208.28万

24H 涨跌额

(-$0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	BOTBBOTB	$23.51	$24.40	$22.91	$13.53万	—	0.34%
448	QCOMBQualcomm (bStocks Tokenized St	$178.4	$185.53	$176.82	$46.52万	$267.23万	-0.51%
220	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
456	UMAUMA	$0.327	$0.355	$0.311	$44.93万	$3,269.17万	-5.22%
171	DUSKDUSK	$0.0909	$0.1034	$0.089	$218.77万	$5,925.53万	-5.31%
66	PYTHPyth Network	$0.06106	$0.07624	$0.05843	$1,146.39万	$5.77亿	-12.82%
310	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
304	OSMOOsmosis	$0.0468	$0.0525	$0.0438	$83.89万	$3,829.12万	-7.87%
596	TURTLETurtle	$0.0326	$0.0357	$0.0309	$20.43万	$550.41万	-5.51%
99	INTWBGraniteShares 2X Long INTC ETF	$9.56	$18.25	$9.02	$554.82万	$345.61万	-45.62%
308	AUDIOAudius	$0.0124	$0.01498	$0.01227	$80.43万	$2,085.17万	-10.73%
88	BNCBCEA Industries (bStocks Tokeni	$5.17	$5.62	$4.94	$704.87万	$4,015.44万	-6.00%
462	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
593	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
143	BOMEBOOK OF MEME	$0.0006076	$0.0006884	$0.0005566	$279.47万	$4,663.19万	-3.00%
51	FILFilecoin	$0.8278	$0.9255	$0.7709	$1,538.66万	$7.70亿	-4.97%
689	BBBBBB	$8.8	$9.55	$8.71	$3.09万	—	-3.40%
579	DCRDecred	$13.48	$14.50	$13.10	$22.81万	$2.54亿	-5.93%
363	OPGOpenGradient	$0.1163	$0.122	$0.1094	$67.54万	$2,909.71万	-2.43%
112	BLURBlur	$0.00752	$0.00903	$0.00728	$445.33万	$2,367.90万	-11.94%