DELLB

DELLB · 美元计价

$447.44

≈ ￥2953.1

-6.96% (-$33.45)

更新于 2026-10-30 12:50:01

24H 最高

$493.64

24H 最低

$437.02

今日开盘

$480.89

24H 成交量

$30.40万

流通市值

—

24H 涨跌额

(-$33.45)

历史最高

$599.17

最高日期

2026-09-01

历史最低

$362.23

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DELLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	BOTBBOTB	$23.69	$24.40	$22.91	$14.11万	—	0.94%
449	QCOMBQualcomm (bStocks Tokenized St	$178.81	$185.53	$176.82	$46.98万	$267.23万	-0.37%
220	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
460	UMAUMA	$0.328	$0.355	$0.311	$44.84万	$3,269.17万	-5.20%
174	DUSKDUSK	$0.0908	$0.1034	$0.089	$212.68万	$5,925.53万	-4.62%
66	PYTHPyth Network	$0.06096	$0.07624	$0.05843	$1,172.66万	$5.77亿	-13.80%
314	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
298	OSMOOsmosis	$0.047	$0.0525	$0.0438	$86.61万	$3,829.12万	-7.84%
599	TURTLETurtle	$0.0331	$0.0357	$0.0309	$20.78万	$550.41万	-4.06%
90	INTWBGraniteShares 2X Long INTC ETF	$9.77	$18.25	$9.02	$701.28万	$345.61万	-45.11%
304	AUDIOAudius	$0.01302	$0.01498	$0.01227	$85.69万	$2,085.17万	-6.87%
86	BNCBCEA Industries (bStocks Tokeni	$5.23	$5.62	$4.94	$723.90万	$4,015.44万	-5.60%
465	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
597	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
142	BOMEBOOK OF MEME	$0.0006223	$0.0006884	$0.0005566	$290.95万	$4,663.19万	-1.80%
52	FILFilecoin	$0.841	$0.9255	$0.7709	$1,569.09万	$7.70亿	-4.16%
689	BBBBBB	$8.85	$9.55	$8.71	$3.15万	—	-3.28%
579	DCRDecred	$13.62	$14.50	$13.10	$22.83万	$2.54亿	-4.96%
362	OPGOpenGradient	$0.1152	$0.122	$0.1094	$68.12万	$2,909.71万	-3.28%
128	BLURBlur	$0.00768	$0.00893	$0.00728	$369.94万	$2,367.90万	-11.01%