CoW Protocol

COW · 美元计价

$0.1097

≈ ￥0.72402

-12.03% (-$0.02)

更新于 2026-10-30 13:15:03

24H 最高

$0.1284

24H 最低

$0.1022

今日开盘

$0.1247

24H 成交量

$63.47万

流通市值

$7,333.81万

24H 涨跌额

(-$0.02)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	BOTBBOTB	$23.67	$24.40	$22.91	$14.02万	—	0.64%
449	QCOMBQualcomm (bStocks Tokenized St	$178.97	$185.53	$176.82	$46.93万	$267.23万	-0.75%
222	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
460	UMAUMA	$0.33	$0.355	$0.311	$44.84万	$3,269.17万	-5.17%
178	DUSKDUSK	$0.0907	$0.1034	$0.089	$209.11万	$5,925.53万	-3.92%
66	PYTHPyth Network	$0.06248	$0.07624	$0.05843	$1,187.69万	$5.77亿	-12.07%
312	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
298	OSMOOsmosis	$0.0465	$0.0525	$0.0438	$86.68万	$3,829.12万	-9.18%
600	TURTLETurtle	$0.0331	$0.0357	$0.0309	$20.70万	$550.41万	-4.89%
86	INTWBGraniteShares 2X Long INTC ETF	$9.69	$18.25	$9.02	$740.60万	$345.61万	-46.46%
295	AUDIOAudius	$0.01299	$0.01498	$0.01227	$87.21万	$2,085.17万	-7.81%
88	BNCBCEA Industries (bStocks Tokeni	$5.22	$5.62	$4.94	$725.65万	$4,015.44万	-6.95%
466	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
598	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
142	BOMEBOOK OF MEME	$0.0006269	$0.0006884	$0.0005566	$298.59万	$4,663.19万	-2.60%
51	FILFilecoin	$0.8448	$0.9255	$0.7709	$1,581.17万	$7.70亿	-5.02%
688	BBBBBB	$8.82	$9.55	$8.71	$3.12万	—	-4.34%
578	DCRDecred	$13.63	$14.50	$13.10	$22.96万	$2.54亿	-5.15%
363	OPGOpenGradient	$0.1154	$0.122	$0.1094	$67.83万	$2,909.71万	-3.67%
129	BLURBlur	$0.00783	$0.00893	$0.00728	$368.08万	$2,367.90万	-7.88%