Bonk

BONK · 美元计价

$0.0000029

≈ ￥0.00001914

-4.92% (-$0.00)

更新于 2026-10-30 17:45:02

24H 最高

$0.00000326

24H 最低

$0.00000263

今日开盘

$0.00000305

24H 成交量

$539.31万

流通市值

$2.82亿

24H 涨跌额

(-$0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	BOTBBOTB	$23.5	$24.40	$22.91	$14.17万	—	1.51%
472	QCOMBQualcomm (bStocks Tokenized St	$177.87	$185.53	$176.82	$44.00万	$267.23万	-1.21%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
440	UMAUMA	$0.325	$0.355	$0.311	$50.12万	$3,269.17万	-5.25%
189	DUSKDUSK	$0.09	$0.1034	$0.0871	$199.53万	$5,925.53万	-4.36%
65	PYTHPyth Network	$0.06098	$0.07624	$0.05843	$1,237.97万	$5.77亿	-12.61%
327	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
304	OSMOOsmosis	$0.0465	$0.0525	$0.0438	$87.50万	$3,829.12万	-8.47%
581	TURTLETurtle	$0.034	$0.0357	$0.0309	$23.52万	$550.41万	-0.59%
62	INTWBGraniteShares 2X Long INTC ETF	$8.67	$18.25	$8.06	$1,272.31万	$345.61万	-50.66%
261	AUDIOAudius	$0.01309	$0.01498	$0.01217	$113.90万	$2,085.17万	-6.90%
86	BNCBCEA Industries (bStocks Tokeni	$5.05	$5.61	$4.94	$752.69万	$4,015.44万	-8.68%
476	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
600	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
142	BOMEBOOK OF MEME	$0.000621	$0.0006884	$0.0005566	$303.14万	$4,663.19万	-0.75%
55	FILFilecoin	$0.8282	$0.9255	$0.7709	$1,512.06万	$7.70亿	-6.80%
689	BBBBBB	$8.84	$9.55	$8.71	$3.29万	—	-4.02%
588	DCRDecred	$13.63	$14.50	$13.10	$21.94万	$2.54亿	-4.08%
369	OPGOpenGradient	$0.12	$0.122	$0.1094	$69.48万	$2,909.71万	0.00%
132	BLURBlur	$0.00858	$0.00872	$0.00718	$355.75万	$2,367.90万	6.19%