Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-30 09:20:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$581.53万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	BOTBBOTB	$23.17	$24.40	$22.91	$12.05万	—	-1.61%
453	QCOMBQualcomm (bStocks Tokenized St	$178.43	$185.53	$177.99	$43.88万	$267.23万	-0.52%
206	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
456	UMAUMA	$0.32	$0.355	$0.311	$43.56万	$3,269.17万	-9.61%
150	DUSKDUSK	$0.0916	$0.1081	$0.0903	$247.61万	$5,925.53万	-15.11%
66	PYTHPyth Network	$0.06018	$0.07624	$0.05843	$1,102.15万	$5.77亿	-17.96%
303	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
314	OSMOOsmosis	$0.0451	$0.0525	$0.0438	$77.76万	$3,829.12万	-13.10%
588	TURTLETurtle	$0.0322	$0.0357	$0.0309	$21.49万	$550.41万	-8.52%
107	INTWBGraniteShares 2X Long INTC ETF	$9.35	$18.25	$9.33	$481.39万	$345.61万	-47.82%
341	AUDIOAudius	$0.01301	$0.01498	$0.01277	$71.91万	$2,085.17万	-8.77%
89	BNCBCEA Industries (bStocks Tokeni	$5.11	$5.62	$4.94	$655.84万	$4,015.44万	-8.59%
455	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
593	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
143	BOMEBOOK OF MEME	$0.0005823	$0.0006884	$0.0005566	$275.21万	$4,663.19万	-9.31%
49	FILFilecoin	$0.8076	$0.9255	$0.7709	$1,541.10万	$7.70亿	-11.12%
688	BBBBBB	$8.76	$9.55	$8.72	$2.95万	—	-4.99%
578	DCRDecred	$13.42	$14.50	$13.10	$22.01万	$2.54亿	-7.19%
357	OPGOpenGradient	$0.113	$0.122	$0.1094	$66.48万	$2,909.71万	-6.30%
108	BLURBlur	$0.0074	$0.00903	$0.00728	$474.05万	$2,367.90万	-11.27%