AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.55

≈ ￥274.23

1.14% ($0.47)

更新于 2026-10-30 10:45:06

24H 最高

$44.85

24H 最低

$40.87

今日开盘

$41.08

24H 成交量

$17.26万

流通市值

$200.84万

24H 涨跌额

($0.47)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	BOTBBOTB	$23.43	$24.40	$22.91	$12.74万	—	-0.30%
442	QCOMBQualcomm (bStocks Tokenized St	$178.26	$185.53	$176.82	$46.93万	$267.23万	-0.22%
214	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
455	UMAUMA	$0.327	$0.355	$0.311	$44.54万	$3,269.17万	-5.49%
166	DUSKDUSK	$0.0902	$0.1034	$0.089	$225.44万	$5,925.53万	-8.24%
66	PYTHPyth Network	$0.05981	$0.07624	$0.05843	$1,130.29万	$5.77亿	-14.84%
307	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
309	OSMOOsmosis	$0.0465	$0.0525	$0.0438	$79.78万	$3,829.12万	-7.74%
593	TURTLETurtle	$0.0324	$0.0357	$0.0309	$20.51万	$550.41万	-5.81%
101	INTWBGraniteShares 2X Long INTC ETF	$9.59	$18.25	$9.02	$527.90万	$345.61万	-45.33%
340	AUDIOAudius	$0.0129	$0.01498	$0.01274	$72.31万	$2,085.17万	-7.33%
89	BNCBCEA Industries (bStocks Tokeni	$5.15	$5.62	$4.94	$666.04万	$4,015.44万	-5.85%
459	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
591	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
142	BOMEBOOK OF MEME	$0.0005963	$0.0006884	$0.0005566	$277.93万	$4,663.19万	-4.49%
52	FILFilecoin	$0.8165	$0.9255	$0.7709	$1,498.17万	$7.70亿	-6.43%
689	BBBBBB	$8.77	$9.55	$8.71	$3.05万	—	-3.73%
580	DCRDecred	$13.45	$14.50	$13.10	$22.16万	$2.54亿	-6.14%
368	OPGOpenGradient	$0.1134	$0.122	$0.1094	$64.59万	$2,909.71万	-4.22%
110	BLURBlur	$0.00759	$0.00903	$0.00728	$458.27万	$2,367.90万	-10.18%