My Neighbor Alice

ALICE · 美元计价

$0.1286

≈ ￥0.84876

-7.01% (-$0.01)

更新于 2026-10-30 07:45:01

24H 最高

$0.14

24H 最低

$0.1258

今日开盘

$0.1383

24H 成交量

$39.48万

流通市值

$1,385.34万

24H 涨跌额

(-$0.01)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	BOTBBOTB	$23.38	$24.40	$22.91	$10.43万	—	-0.72%
440	QCOMBQualcomm (bStocks Tokenized St	$179.9	$185.53	$177.99	$41.33万	$267.23万	0.09%
187	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
450	UMAUMA	$0.324	$0.355	$0.323	$40.11万	$3,269.17万	-8.48%
146	DUSKDUSK	$0.0934	$0.1114	$0.0924	$235.80万	$5,925.53万	-15.48%
76	PYTHPyth Network	$0.0632	$0.07624	$0.06282	$715.48万	$5.77亿	-13.90%
287	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
342	OSMOOsmosis	$0.0471	$0.0529	$0.0468	$62.83万	$3,829.12万	-10.80%
619	TURTLETurtle	$0.033	$0.0357	$0.0325	$16.57万	$550.41万	-6.78%
111	INTWBGraniteShares 2X Long INTC ETF	$9.63	$18.42	$9.33	$389.14万	$345.61万	-46.59%
321	AUDIOAudius	$0.01331	$0.01498	$0.01327	$67.23万	$2,085.17万	-6.86%
88	BNCBCEA Industries (bStocks Tokeni	$5.04	$5.65	$4.99	$589.20万	$4,015.44万	-10.00%
426	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
573	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
147	BOMEBOOK OF MEME	$0.0005959	$0.0006884	$0.0005841	$233.26万	$4,663.19万	-7.51%
56	FILFilecoin	$0.8357	$0.9255	$0.81	$1,279.60万	$7.70亿	-8.34%
688	BBBBBB	$8.83	$9.55	$8.80	$3.01万	—	-4.44%
594	DCRDecred	$13.6	$14.54	$13.44	$18.95万	$2.54亿	-6.34%
379	OPGOpenGradient	$0.1158	$0.122	$0.1135	$53.86万	$2,909.71万	-4.06%
96	BLURBlur	$0.00772	$0.00903	$0.0074	$480.88万	$2,367.90万	-6.99%