Adventure Gold

AGLD · 美元计价

$0.178

≈ ￥1.1748

1.71% ($0.00)

更新于 2026-10-30 13:00:02

24H 最高

$0.1866

24H 最低

$0.1698

今日开盘

$0.175

24H 成交量

$29.96万

流通市值

$1,711.09万

24H 涨跌额

($0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	BOTBBOTB	$23.71	$24.40	$22.91	$14.11万	—	1.02%
449	QCOMBQualcomm (bStocks Tokenized St	$178.79	$185.53	$176.82	$46.97万	$267.23万	-0.61%
220	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
459	UMAUMA	$0.327	$0.355	$0.311	$44.81万	$3,269.17万	-5.76%
176	DUSKDUSK	$0.0899	$0.1034	$0.089	$210.13万	$5,925.53万	-4.57%
65	PYTHPyth Network	$0.06146	$0.07624	$0.05843	$1,181.94万	$5.77亿	-12.62%
314	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
297	OSMOOsmosis	$0.047	$0.0525	$0.0438	$86.60万	$3,829.12万	-7.48%
599	TURTLETurtle	$0.0331	$0.0357	$0.0309	$20.79万	$550.41万	-4.06%
87	INTWBGraniteShares 2X Long INTC ETF	$9.77	$18.25	$9.02	$721.35万	$345.61万	-45.30%
299	AUDIOAudius	$0.01303	$0.01498	$0.01227	$86.39万	$2,085.17万	-7.13%
86	BNCBCEA Industries (bStocks Tokeni	$5.22	$5.62	$4.94	$726.09万	$4,015.44万	-5.78%
466	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
597	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
142	BOMEBOOK OF MEME	$0.0006242	$0.0006884	$0.0005566	$293.03万	$4,663.19万	-1.69%
51	FILFilecoin	$0.8434	$0.9255	$0.7709	$1,580.08万	$7.70亿	-3.75%
688	BBBBBB	$8.82	$9.55	$8.71	$3.18万	—	-3.71%
578	DCRDecred	$13.62	$14.50	$13.10	$22.81万	$2.54亿	-5.02%
362	OPGOpenGradient	$0.1154	$0.122	$0.1094	$68.10万	$2,909.71万	-3.35%
129	BLURBlur	$0.00772	$0.00893	$0.00728	$367.38万	$2,367.90万	-10.55%