VSTB

VSTB · 美元计价

$137.77

≈ ￥909.282

-3.10% (-$4.40)

更新于 2026-10-30 08:10:02

24H 最高

$144.46

24H 最低

$137.53

今日开盘

$142.17

24H 成交量

$4.30万

流通市值

—

24H 涨跌额

(-$4.40)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$137.45

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	BOTBBOTB	$23.17	$24.40	$22.91	$11.01万	—	-2.28%
443	QCOMBQualcomm (bStocks Tokenized St	$180.77	$185.53	$177.99	$41.53万	$267.23万	0.08%
188	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
450	UMAUMA	$0.324	$0.355	$0.322	$40.71万	$3,269.17万	-8.48%
146	DUSKDUSK	$0.091	$0.1102	$0.0908	$240.26万	$5,925.53万	-17.42%
76	PYTHPyth Network	$0.06302	$0.07624	$0.0627	$729.24万	$5.77亿	-14.61%
286	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
326	OSMOOsmosis	$0.0455	$0.0526	$0.045	$67.71万	$3,829.12万	-12.84%
617	TURTLETurtle	$0.0329	$0.0357	$0.0325	$16.74万	$550.41万	-7.32%
111	INTWBGraniteShares 2X Long INTC ETF	$9.63	$18.42	$9.33	$401.95万	$345.61万	-47.23%
319	AUDIOAudius	$0.01317	$0.01498	$0.01298	$69.27万	$2,085.17万	-8.22%
89	BNCBCEA Industries (bStocks Tokeni	$4.98	$5.65	$4.94	$615.19万	$4,015.44万	-11.70%
428	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
578	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
147	BOMEBOOK OF MEME	$0.0005896	$0.0006884	$0.0005841	$239.46万	$4,663.19万	-9.08%
56	FILFilecoin	$0.8232	$0.9255	$0.81	$1,303.91万	$7.70亿	-10.12%
688	BBBBBB	$8.81	$9.55	$8.80	$2.95万	—	-4.76%
596	DCRDecred	$13.64	$14.54	$13.44	$19.23万	$2.54亿	-6.13%
381	OPGOpenGradient	$0.1145	$0.122	$0.1135	$54.29万	$2,909.71万	-5.68%
97	BLURBlur	$0.00762	$0.00903	$0.0074	$475.16万	$2,367.90万	-8.85%