量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-10-30 11:35:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$590.51万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	BOTBBOTB	$23.52	$24.40	$22.91	$13.14万	—	-0.13%
451	QCOMBQualcomm (bStocks Tokenized St	$178.39	$185.53	$176.82	$46.19万	$267.23万	-0.24%
220	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
454	UMAUMA	$0.326	$0.355	$0.311	$44.93万	$3,269.17万	-5.78%
170	DUSKDUSK	$0.0913	$0.1034	$0.089	$219.63万	$5,925.53万	-4.50%
66	PYTHPyth Network	$0.06084	$0.07624	$0.05843	$1,143.95万	$5.77亿	-13.09%
309	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
304	OSMOOsmosis	$0.0466	$0.0525	$0.0438	$84.08万	$3,829.12万	-7.54%
597	TURTLETurtle	$0.0327	$0.0357	$0.0309	$20.43万	$550.41万	-4.94%
99	INTWBGraniteShares 2X Long INTC ETF	$9.39	$18.25	$9.02	$550.81万	$345.61万	-46.44%
317	AUDIOAudius	$0.01258	$0.01498	$0.0123	$78.65万	$2,085.17万	-9.63%
88	BNCBCEA Industries (bStocks Tokeni	$5.13	$5.62	$4.94	$700.90万	$4,015.44万	-6.56%
461	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
593	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
143	BOMEBOOK OF MEME	$0.0006023	$0.0006884	$0.0005566	$278.70万	$4,663.19万	-4.00%
52	FILFilecoin	$0.8234	$0.9255	$0.7709	$1,536.69万	$7.70亿	-5.50%
689	BBBBBB	$8.77	$9.55	$8.71	$3.06万	—	-3.73%
581	DCRDecred	$13.51	$14.50	$13.10	$22.22万	$2.54亿	-5.85%
370	OPGOpenGradient	$0.1157	$0.122	$0.1094	$64.82万	$2,909.71万	-3.26%
113	BLURBlur	$0.00752	$0.00903	$0.00728	$446.64万	$2,367.90万	-10.16%