应用链

LSK · 美元计价

$0.1932

≈ ￥1.2751

15.62% ($0.03)

更新于 2026-10-30 04:15:02

24H 最高

$0.2236

24H 最低

$0.163

今日开盘

$0.1671

24H 成交量

$1,137.41万

流通市值

$4,563.49万

24H 涨跌额

($0.03)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	BOTBBOTB	$23.74	$24.40	$23.02	$10.78万	—	0.34%
400	QCOMBQualcomm (bStocks Tokenized St	$181.42	$185.53	$177.99	$38.57万	$267.23万	-0.83%
168	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
461	UMAUMA	$0.343	$0.357	$0.331	$30.67万	$3,269.17万	-3.38%
139	DUSKDUSK	$0.1009	$0.1125	$0.0924	$207.31万	$5,925.53万	-7.69%
77	PYTHPyth Network	$0.06819	$0.07624	$0.06753	$553.10万	$5.77亿	-6.02%
242	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
365	OSMOOsmosis	$0.0504	$0.0529	$0.05	$44.08万	$3,829.12万	-4.00%
660	TURTLETurtle	$0.0345	$0.0357	$0.034	$8.01万	$550.41万	-2.82%
181	INTWBGraniteShares 2X Long INTC ETF	$11.5	$18.90	$9.68	$128.92万	$345.61万	-39.15%
385	AUDIOAudius	$0.01466	$0.01498	$0.01383	$40.43万	$2,085.17万	2.09%
97	BNCBCEA Industries (bStocks Tokeni	$5.39	$5.65	$5.38	$378.00万	$4,015.44万	-3.92%
372	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
541	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
160	BOMEBOOK OF MEME	$0.0006356	$0.0006884	$0.00062	$165.76万	$4,663.19万	-2.34%
55	FILFilecoin	$0.88	$0.9298	$0.865	$890.82万	$7.70亿	-4.39%
689	BBBBBB	$9.03	$9.55	$8.96	$2.91万	—	-3.42%
624	DCRDecred	$14.14	$14.54	$14.08	$12.56万	$2.54亿	-2.68%
459	OPGOpenGradient	$0.1195	$0.122	$0.1171	$30.89万	$2,909.71万	-0.99%
81	BLURBlur	$0.00798	$0.00905	$0.00788	$506.87万	$2,367.90万	-7.43%