Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-30 10:40:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,062.86万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.135691

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	BOTBBOTB	$23.42	$24.40	$22.91	$12.67万	—	-0.38%
441	QCOMBQualcomm (bStocks Tokenized St	$178.26	$185.53	$176.82	$46.93万	$267.23万	-0.22%
212	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
455	UMAUMA	$0.327	$0.355	$0.311	$44.54万	$3,269.17万	-5.49%
162	DUSKDUSK	$0.0897	$0.1034	$0.089	$229.09万	$5,925.53万	-9.12%
66	PYTHPyth Network	$0.06004	$0.07624	$0.05843	$1,125.34万	$5.77亿	-14.40%
306	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
308	OSMOOsmosis	$0.0463	$0.0525	$0.0438	$79.92万	$3,829.12万	-7.95%
595	TURTLETurtle	$0.0323	$0.0357	$0.0309	$20.55万	$550.41万	-6.11%
101	INTWBGraniteShares 2X Long INTC ETF	$9.62	$18.25	$9.02	$527.08万	$345.61万	-45.15%
339	AUDIOAudius	$0.0129	$0.01498	$0.01274	$72.92万	$2,085.17万	-7.53%
89	BNCBCEA Industries (bStocks Tokeni	$5.14	$5.62	$4.94	$666.42万	$4,015.44万	-6.03%
459	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
591	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
142	BOMEBOOK OF MEME	$0.0005973	$0.0006884	$0.0005566	$278.11万	$4,663.19万	-4.36%
52	FILFilecoin	$0.8148	$0.9255	$0.7709	$1,496.90万	$7.70亿	-6.60%
689	BBBBBB	$8.76	$9.55	$8.71	$3.03万	—	-4.05%
580	DCRDecred	$13.49	$14.50	$13.10	$22.17万	$2.54亿	-5.93%
368	OPGOpenGradient	$0.1134	$0.122	$0.1094	$64.84万	$2,909.71万	-4.63%
110	BLURBlur	$0.00757	$0.00903	$0.00728	$458.92万	$2,367.90万	-11.57%