Bancor Network

BNT · 美元计价

$0.2788

≈ ￥1.8401

-7.25% (-$0.02)

更新于 2026-10-30 08:20:02

24H 最高

$0.3038

24H 最低

$0.277

今日开盘

$0.3006

24H 成交量

$19.51万

流通市值

$2,977.38万

24H 涨跌额

(-$0.02)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	BOTBBOTB	$23.03	$24.40	$22.91	$11.15万	—	-2.99%
451	QCOMBQualcomm (bStocks Tokenized St	$180.35	$185.53	$177.99	$41.56万	$267.23万	-0.04%
192	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
448	UMAUMA	$0.318	$0.355	$0.314	$41.70万	$3,269.17万	-10.17%
148	DUSKDUSK	$0.0918	$0.11	$0.0905	$242.86万	$5,925.53万	-16.47%
76	PYTHPyth Network	$0.06154	$0.07624	$0.06063	$770.69万	$5.77亿	-16.49%
288	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
334	OSMOOsmosis	$0.045	$0.0525	$0.0446	$68.48万	$3,829.12万	-13.79%
603	TURTLETurtle	$0.0319	$0.0357	$0.0312	$18.64万	$550.41万	-10.14%
111	INTWBGraniteShares 2X Long INTC ETF	$9.71	$18.42	$9.33	$408.02万	$345.61万	-46.71%
327	AUDIOAudius	$0.013	$0.01498	$0.01298	$69.47万	$2,085.17万	-9.34%
88	BNCBCEA Industries (bStocks Tokeni	$4.98	$5.64	$4.94	$622.34万	$4,015.44万	-11.55%
442	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
580	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
147	BOMEBOOK OF MEME	$0.0005766	$0.0006884	$0.000567	$247.66万	$4,663.19万	-10.90%
52	FILFilecoin	$0.8004	$0.9255	$0.7842	$1,400.71万	$7.70亿	-12.68%
688	BBBBBB	$8.81	$9.55	$8.76	$2.95万	—	-4.76%
598	DCRDecred	$13.5	$14.54	$13.43	$19.63万	$2.54亿	-7.09%
377	OPGOpenGradient	$0.1128	$0.122	$0.1115	$56.66万	$2,909.71万	-6.78%
98	BLURBlur	$0.00748	$0.00903	$0.00733	$476.15万	$2,367.90万	-12.00%